Alchemy Pay

ACH · 美元计价

$0.00439

-3.52% ≈ ￥0.028974 (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高$0.00456

24H 最低$0.00437

今日开盘$0.00455

24H 成交量$3.75万

流通市值$2,230.86万

24H 涨跌额(-$0.00)

历史最高$0.126334

最高日期2021-08-24

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	DRAMBDRAMB	$39.43	$39.86	$38.62	$62.85万	—	0.66%
182	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
243	FLOKIFloki Inu	$0.00002133	$0.00002208	$0.00002129	$50.73万	$2.11亿	-3.00%
634	UMAUMA	$0.319	$0.335	$0.318	$5.51万	$2,879.15万	-4.49%
190	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
446	CRWVBCRWVB	$46.19	$47.00	$43.20	$19.79万	—	2.58%
264	USTCTerra Classic USD	$0.0043	$0.00465	$0.00424	$45.84万	$2,423.24万	-1.38%
631	BBBBBB	$8.72	$8.91	$8.63	$5.66万	—	0.23%
562	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
614	DCRDecred	$12.72	$12.96	$12.56	$7.34万	$2.23亿	0.24%
381	OPGOpenGradient	$0.1209	$0.1213	$0.1185	$26.57万	$2,269.69万	1.51%
690	BRKBBBRKBB	$571.19	$578.05	$566.85	$1.32万	—	-0.61%
468	CYPHBCYPHB	$2.81	$2.96	$2.63	$18.00万	—	1.08%
466	ENSOEnso	$0.467	$0.495	$0.465	$18.06万	$1,001.73万	-4.50%
112	MEGAMegaETH	$0.04801	$0.05098	$0.04739	$135.04万	$5,470.27万	-2.20%
672	RDDTBRDDTB	$95.39	$96.78	$94.65	$2.61万	—	-1.35%
432	TREETree Capital	$0.0313	$0.0323	$0.0308	$21.31万	$1,829.22万	-1.26%
86	FILFilecoin	$0.798	$0.8333	$0.7938	$195.03万	$6.92亿	-4.23%
332	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
279	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%