BarnBridge

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-11-08 02:00:01

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值$3,272.00万

24H 涨跌额($0.09)

历史最高$337.7052

最高日期2021-11-21

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	DRAMBDRAMB	$39.48	$39.86	$38.73	$48.38万	—	1.86%
176	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
271	FLOKIFloki Inu	$0.00002137	$0.00002198	$0.00002125	$42.74万	$2.05亿	-2.38%
622	UMAUMA	$0.322	$0.334	$0.318	$5.23万	$2,772.25万	-3.59%
183	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
561	CRWVBCRWVB	$46.17	$47.00	$44.23	$9.88万	—	3.92%
257	USTCTerra Classic USD	$0.0043	$0.00465	$0.00424	$46.56万	$2,393.73万	-0.46%
624	BBBBBB	$8.74	$8.90	$8.67	$5.09万	—	-0.34%
550	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
605	DCRDecred	$12.77	$12.96	$12.56	$7.14万	$2.25亿	1.43%
361	OPGOpenGradient	$0.1215	$0.1228	$0.1189	$27.25万	$2,301.87万	2.02%
685	BRKBBBRKBB	$572.3	$578.05	$566.85	$1.13万	—	-0.46%
527	CYPHBCYPHB	$2.81	$2.96	$2.78	$12.16万	—	1.08%
464	ENSOEnso	$0.473	$0.495	$0.465	$16.57万	$964.84万	-2.47%
83	MEGAMegaETH	$0.05108	$0.05142	$0.04739	$191.20万	$5,678.84万	5.02%
672	RDDTBRDDTB	$95.48	$96.03	$94.65	$1.74万	—	0.69%
429	TREETree Capital	$0.0315	$0.0323	$0.0308	$20.31万	$1,843.08万	0.32%
92	FILFilecoin	$0.7981	$0.8302	$0.7918	$163.63万	$6.75亿	-3.00%
321	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
274	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%