Measurable Data Token

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-07 23:40:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$282.57万

24H 涨跌额(-$0.00)

历史最高$0.858288

最高日期2018-01-10

历史最低$0.00367

最低日期2026-04-01

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	DRAMBDRAMB	$39.27	$39.86	$38.62	$62.51万	—	0.69%
182	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
242	FLOKIFloki Inu	$0.00002131	$0.00002208	$0.00002129	$50.55万	$2.11亿	-2.92%
629	UMAUMA	$0.321	$0.335	$0.318	$5.59万	$2,879.15万	-3.89%
191	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
445	CRWVBCRWVB	$46	$47.00	$43.20	$19.57万	—	2.54%
261	USTCTerra Classic USD	$0.00428	$0.00465	$0.00424	$45.86万	$2,423.24万	-1.61%
633	BBBBBB	$8.71	$8.91	$8.63	$5.54万	—	0.35%
560	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
608	DCRDecred	$12.69	$12.96	$12.56	$7.41万	$2.23亿	0.16%
380	OPGOpenGradient	$0.1209	$0.1213	$0.1185	$26.62万	$2,269.69万	1.60%
690	BRKBBBRKBB	$571.19	$578.05	$566.85	$1.32万	—	-0.61%
477	CYPHBCYPHB	$2.81	$2.96	$2.63	$16.90万	—	6.04%
465	ENSOEnso	$0.467	$0.495	$0.465	$17.90万	$1,001.73万	-4.50%
110	MEGAMegaETH	$0.04822	$0.05098	$0.04739	$135.77万	$5,470.27万	-1.91%
673	RDDTBRDDTB	$95.53	$96.03	$94.65	$2.26万	—	0.41%
430	TREETree Capital	$0.0312	$0.0323	$0.0308	$21.27万	$1,829.22万	-1.27%
86	FILFilecoin	$0.7967	$0.8328	$0.7938	$192.08万	$6.92亿	-4.01%
330	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%