PAX Gold

PAXG · 美元计价

$4063.39

0.64% ≈ ￥26818.37 ($26.01)

更新于 2026-11-07 23:35:02

24H 最高$4,071.69

24H 最低$4,036.08

今日开盘$4037.38

24H 成交量$767.70万

流通市值$18.11亿

24H 涨跌额($26.01)

历史最高$192278.7

最高日期2019-10-04

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	DRAMBDRAMB	$39.2	$39.86	$38.62	$62.70万	—	1.14%
183	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
242	FLOKIFloki Inu	$0.00002131	$0.00002208	$0.00002129	$50.59万	$2.11亿	-2.78%
634	UMAUMA	$0.319	$0.335	$0.318	$5.51万	$2,879.15万	-4.49%
191	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
445	CRWVBCRWVB	$45.98	$47.00	$43.20	$19.49万	—	3.03%
263	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$45.90万	$2,423.24万	-1.61%
630	BBBBBB	$8.72	$8.91	$8.63	$5.66万	—	0.23%
562	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
612	DCRDecred	$12.72	$12.96	$12.56	$7.34万	$2.23亿	0.08%
381	OPGOpenGradient	$0.1204	$0.1213	$0.1185	$26.54万	$2,269.69万	1.01%
690	BRKBBBRKBB	$571.19	$578.05	$566.85	$1.32万	—	-0.61%
475	CYPHBCYPHB	$2.8	$2.96	$2.63	$17.35万	—	4.87%
464	ENSOEnso	$0.467	$0.495	$0.465	$18.04万	$1,001.73万	-4.30%
111	MEGAMegaETH	$0.048	$0.05098	$0.04739	$135.37万	$5,470.27万	-2.10%
671	RDDTBRDDTB	$95.39	$96.78	$94.65	$2.61万	—	-1.35%
431	TREETree Capital	$0.0313	$0.0323	$0.0308	$21.28万	$1,829.22万	-0.95%
86	FILFilecoin	$0.7961	$0.8328	$0.7938	$193.10万	$6.92亿	-3.99%
330	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
279	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%