Quant

QNT · 美元计价

$199.06

5.19% ≈ ￥1313.8 ($9.82)

更新于 2026-11-07 23:35:02

24H 最高$205.23

24H 最低$188.60

今日开盘$189.24

24H 成交量$1,007.10万

流通市值$23.36亿

24H 涨跌额($9.82)

历史最高$430

最高日期2021-09-01

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	DRAMBDRAMB	$39.2	$39.86	$38.62	$62.70万	—	1.14%
183	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
242	FLOKIFloki Inu	$0.00002131	$0.00002208	$0.00002129	$50.59万	$2.11亿	-2.78%
630	UMAUMA	$0.32	$0.335	$0.318	$5.59万	$2,879.15万	-3.90%
191	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
445	CRWVBCRWVB	$45.98	$47.00	$43.20	$19.49万	—	3.03%
263	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$45.90万	$2,423.24万	-1.61%
633	BBBBBB	$8.74	$8.91	$8.63	$5.53万	—	0.69%
560	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
609	DCRDecred	$12.69	$12.96	$12.56	$7.39万	$2.23亿	0.32%
381	OPGOpenGradient	$0.1204	$0.1213	$0.1185	$26.54万	$2,269.69万	1.01%
690	BRKBBBRKBB	$571.19	$578.05	$566.85	$1.32万	—	-0.61%
475	CYPHBCYPHB	$2.8	$2.96	$2.63	$17.35万	—	4.87%
464	ENSOEnso	$0.467	$0.495	$0.465	$18.04万	$1,001.73万	-4.30%
111	MEGAMegaETH	$0.048	$0.05098	$0.04739	$135.37万	$5,470.27万	-2.10%
673	RDDTBRDDTB	$95.53	$96.03	$94.65	$2.31万	—	0.43%
431	TREETree Capital	$0.0313	$0.0323	$0.0308	$21.28万	$1,829.22万	-0.95%
86	FILFilecoin	$0.7961	$0.8328	$0.7938	$193.10万	$6.92亿	-3.99%
330	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
279	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%