Horizen

ZEN · 美元计价

$5.064

-3.62% ≈ ￥33.4224 (-$0.19)

更新于 2026-11-08 00:05:02

24H 最高$5.27

24H 最低$5.05

今日开盘$5.254

24H 成交量$71.03万

流通市值$8,529.56万

24H 涨跌额(-$0.19)

历史最高$169.23

最高日期2021-05-01

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	DRAMBDRAMB	$39.3	$39.86	$38.62	$63.51万	—	0.00%
179	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
247	FLOKIFloki Inu	$0.00002127	$0.00002208	$0.00002125	$49.39万	$2.11亿	-3.49%
630	UMAUMA	$0.319	$0.335	$0.318	$5.58万	$2,879.15万	-4.20%
187	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
446	CRWVBCRWVB	$46.06	$47.00	$43.20	$19.35万	—	1.28%
261	USTCTerra Classic USD	$0.00427	$0.00465	$0.00424	$45.91万	$2,423.24万	-1.61%
632	BBBBBB	$8.74	$8.91	$8.63	$5.40万	—	1.28%
558	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
609	DCRDecred	$12.69	$12.96	$12.56	$7.36万	$2.23亿	0.32%
380	OPGOpenGradient	$0.1213	$0.1213	$0.1185	$26.45万	$2,269.69万	1.85%
690	BRKBBBRKBB	$571.08	$578.05	$566.85	$1.21万	—	-0.20%
488	CYPHBCYPHB	$2.81	$2.96	$2.63	$16.08万	—	3.31%
464	ENSOEnso	$0.465	$0.495	$0.465	$17.82万	$1,001.73万	-4.71%
109	MEGAMegaETH	$0.04801	$0.05098	$0.04739	$134.69万	$5,470.27万	-2.04%
673	RDDTBRDDTB	$95.34	$96.03	$94.65	$2.15万	—	-0.19%
430	TREETree Capital	$0.0311	$0.0323	$0.0308	$20.94万	$1,829.22万	-1.89%
89	FILFilecoin	$0.7965	$0.8302	$0.7918	$178.98万	$6.92亿	-3.55%
328	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
279	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%